Independence - سعر السهم

سعر السهم
4.17
التغيير اليومي
0.03 0.72%
شهريا
10.03%
سنويا
-26.84%
Q3 التوقعات
4.12

السعر Chg يوم عام تاريخ
Aurelia Metals 0.19 -0.01 -2.63% -5.13% 2025-07-01
BHP Group 37.02 0.27 0.73% -14.23% 2025-07-02
Evolution Mining 7.89 0.10 1.28% 129.36% 2025-07-02
Fortescue Metals 15.57 0.19 1.24% -28.97% 2025-07-02
Gold Road Resources 3.27 0 0% 87.93% 2025-07-01
Independence 4.17 0.03 0.72% -26.84% 2025-07-02
Iluka Resources 3.76 -0.04 -1.05% -43.03% 2025-07-02
Image Resources NL 0.07 0 0% -5.41% 2025-07-01
Imdex 2.66 -0.06 -2.21% 17.18% 2025-07-01
Lynas Corporation 8.28 -0.11 -1.31% 30.60% 2025-07-02
Macmahon Holdings 0.31 0.01 1.64% 12.73% 2025-07-01
Mineral Resources 22.14 0.39 1.79% -59.99% 2025-07-02
Nickel Mines 0.71 0.02 2.16% -11.25% 2025-07-02
Northern Star Resources 18.62 0.07 0.38% 45.13% 2025-07-02
OM Holdings 0.29 0.01 3.57% -35.20% 2025-07-01
Paladin Energy 7.75 -0.32 -3.97% -37.45% 2025-07-02
Pilbara Minerals 1.36 0.02 1.50% -54.38% 2025-07-02
Perseus Mining 3.48 0.08 2.35% 49.36% 2025-07-02
Rio Tinto 106.14 -0.99 -0.92% -11.28% 2025-07-02
Regis Resources 4.45 0.06 1.37% 152.84% 2025-07-01
Resolute Mining 0.64 0.03 4.92% 16.36% 2025-07-01
South32 3.07 0.10 3.37% -18.78% 2025-07-02
Sandfire 11.12 -0.10 -0.89% 29.45% 2025-07-01
Syrah Resources 0.26 0 0% -23.88% 2025-07-01
Whitehaven Coal 5.64 0.13 2.36% -36.77% 2025-07-02

السعر يوم عام تاريخ
ASX200 8547 5.13 0.06% 10.74% 2025-07-02
Australia All Ordinaries 8805 32.90 0.38% 10.25% 2025-07-02